Market Data
Delayed contract prices
Trading Hours
13:00 – 17:00 CET
Public Access
No login required
| Contract | Margin Rates per MT | O.I. | Settle | Last | Net Change | % Change | Volume | Bid | Ask | Mid | Spread |
|---|---|---|---|---|---|---|---|---|---|---|---|
BHKP AUG26 BHKP • Month | 47.76 | 642.00 | |||||||||
BHKP SEP26 BHKP • Month | 48.31 | 646.00 | |||||||||
BHKP OCT26 BHKP • Month | 46.80 | 647.00 | |||||||||
BHKP NOV26 BHKP • Month | 46.92 | 650.00 | |||||||||
BHKP DEC26 BHKP • Month | 45.76 | 650.00 | |||||||||
BHKP JAN27 BHKP • Month | 44.62 | 650.00 | |||||||||
BHKP Q426 BHKP • Quarter | 46.49 | 649.00 | |||||||||
BHKP Q127 BHKP • Quarter | 44.03 | 650.00 | |||||||||
BHKP Q227 BHKP • Quarter | 42.60 | 655.00 | |||||||||
BHKP Q327 BHKP • Quarter | 41.36 | 655.00 | |||||||||
BHKP Q427 BHKP • Quarter | 38.90 | 655.00 | |||||||||
BHKP Q128 BHKP • Quarter | 39.44 | 655.00 | |||||||||
BHKP CAL27 BHKP • Year | 41.72 | 654.00 | |||||||||
BHKP CAL28 BHKP • Year | 40.20 | 660.00 | |||||||||
BHKPCH JUL26 BHKPCH • Month | 53.22 | 585.00 | |||||||||
BHKPCH AUG26 BHKPCH • Month | 73.18 | 593.00 | |||||||||
BHKPCH SEP26 BHKPCH • Month | 64.77 | 597.00 | |||||||||
BHKPCH OCT26 BHKPCH • Month | 77.79 | 605.00 | |||||||||
BHKPCH NOV26 BHKPCH • Month | 79.59 | 610.00 | |||||||||
BHKPCH DEC26 BHKPCH • Month | 84.45 | 615.00 | |||||||||
BHKPCH Q326 BHKPCH • Quarter | 63.72 | 592.00 | |||||||||
BHKPCH Q426 BHKPCH • Quarter | 80.61 | 610.00 | |||||||||
BHKPCH Q127 BHKPCH • Quarter | 80.67 | 618.00 | |||||||||
BHKPCH Q227 BHKPCH • Quarter | 81.76 | 629.00 | |||||||||
BHKPCH Q327 BHKPCH • Quarter | 83.84 | 629.00 | |||||||||
BHKPCH Q427 BHKPCH • Quarter | 85.55 | 624.00 | |||||||||
BHKPCH CAL27 BHKPCH • Year | 82.96 | 625.00 | |||||||||
BHKPCH CAL28 BHKPCH • Year | 98.29 | 629.00 | |||||||||
NBSK AUG26 NBSK • Month | 28.62 | 735.00 | |||||||||
NBSK SEP26 NBSK • Month | 28.67 | 745.00 | |||||||||
NBSK OCT26 NBSK • Month | 33.78 | 762.00 | |||||||||
NBSK NOV26 NBSK • Month | 32.50 | 762.00 | |||||||||
NBSK DEC26 NBSK • Month | 33.73 | 762.00 | |||||||||
NBSK JAN27 NBSK • Month | 36.28 | 763.00 | |||||||||
NBSK Q426 NBSK • Quarter | 33.34 | 762.00 | |||||||||
NBSK Q127 NBSK • Quarter | 36.31 | 763.00 | |||||||||
NBSK Q227 NBSK • Quarter | 38.00 | 763.00 | |||||||||
NBSK Q327 NBSK • Quarter | 39.68 | 795.00 | |||||||||
NBSK Q427 NBSK • Quarter | 38.36 | 795.00 | |||||||||
NBSK Q128 NBSK • Quarter | 42.80 | 800.00 | |||||||||
NBSK CAL27 NBSK • Year | 38.09 | 779.00 | |||||||||
NBSK CAL28 NBSK • Year | 44.41 | 800.00 | |||||||||
NBSKSH AUG26 NBSKSH • Month | 38.24 | 624.00 | |||||||||
NBSKSH SEP26 NBSKSH • Month | 31.88 | 629.00 | |||||||||
NBSKSH OCT26 NBSKSH • Month | 28.68 | 633.00 | |||||||||
NBSKSH NOV26 NBSKSH • Month | 33.14 | 636.00 | |||||||||
NBSKSH DEC26 NBSKSH • Month | 31.32 | 639.00 | |||||||||
NBSKSH JAN27 NBSKSH • Month | 29.96 | 661.00 | |||||||||
NBSKSH Q426 NBSKSH • Quarter | 31.05 | 636.00 | |||||||||
NBSKSH Q127 NBSKSH • Quarter | 27.40 | 663.00 | |||||||||
NBSKSH Q227 NBSKSH • Quarter | 25.14 | 667.00 | |||||||||
NBSKSH Q327 NBSKSH • Quarter | 34.73 | 670.00 | |||||||||
NBSKSH Q427 NBSKSH • Quarter | 38.92 | 670.00 | |||||||||
NBSKSH Q128 NBSKSH • Quarter | 39.04 | 670.00 | |||||||||
NBSKSH CAL27 NBSKSH • Year | 31.55 | 667.00 | |||||||||
NBSKSH CAL28 NBSKSH • Year | 40.63 | 678.00 | |||||||||
OCC JUL26 OCC • Month | 17.84 | 126.00 | |||||||||
OCC AUG26 OCC • Month | 20.47 | 129.00 | |||||||||
OCC SEP26 OCC • Month | 20.20 | 132.00 | |||||||||
OCC OCT26 OCC • Month | 21.21 | 135.00 | |||||||||
OCC NOV26 OCC • Month | 22.94 | 140.00 | |||||||||
OCC DEC26 OCC • Month | 22.02 | 145.00 | |||||||||
OCC Q326 OCC • Quarter | 19.50 | 129.00 | |||||||||
OCC Q426 OCC • Quarter | 22.06 | 140.00 | |||||||||
OCC Q127 OCC • Quarter | 20.92 | 140.00 | |||||||||
OCC Q227 OCC • Quarter | 20.08 | 143.00 | |||||||||
OCC Q327 OCC • Quarter | 21.94 | 148.00 | |||||||||
OCC Q427 OCC • Quarter | 21.76 | 151.00 | |||||||||
OCC CAL27 OCC • Year | 21.18 | 146.00 | |||||||||
OCC CAL28 OCC • Year | 25.19 | 149.00 |