Market Data
Delayed contract prices
Trading Hours
13:00 – 17:00 CET
Public Access
No login required
| Contract | Settlement | Last | Net Change | % Change | Volume | Open Interest | Bid | Ask | Mid | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
BHKPCH NOV25 BHKPCH • Month | 532.00 | |||||||||
BHKPCH DEC25 BHKPCH • Month | 535.00 | |||||||||
BHKPCH JAN26 BHKPCH • Month | 550.00 | |||||||||
BHKPCH FEB26 BHKPCH • Month | 550.00 | |||||||||
BHKPCH MAR26 BHKPCH • Month | 550.00 | |||||||||
BHKPCH APR26 BHKPCH • Month | 560.00 | |||||||||
BHKPCH Q126 BHKPCH • Quarter | 550.00 | |||||||||
BHKPCH Q226 BHKPCH • Quarter | 560.00 | |||||||||
BHKPCH Q326 BHKPCH • Quarter | 570.00 | |||||||||
BHKPCH Q426 BHKPCH • Quarter | 590.00 | |||||||||
BHKPCH Q127 BHKPCH • Quarter | 613.00 | |||||||||
BHKPCH Q227 BHKPCH • Quarter | 629.00 | |||||||||
BHKPCH CAL26 BHKPCH • Year | 568.00 | |||||||||
BHKPCH CAL27 BHKPCH • Year | 625.00 | |||||||||
NBSKCIF NOV25 NBSKCIF • Month | 658.00 | |||||||||
NBSKCIF DEC25 NBSKCIF • Month | 660.00 | |||||||||
NBSKCIF JAN26 NBSKCIF • Month | 680.00 | |||||||||
NBSKCIF FEB26 NBSKCIF • Month | 682.00 | |||||||||
NBSKCIF MAR26 NBSKCIF • Month | 700.00 | |||||||||
NBSKCIF APR26 NBSKCIF • Month | 720.00 | |||||||||
NBSKCIF Q126 NBSKCIF • Quarter | 687.00 | |||||||||
NBSKCIF Q226 NBSKCIF • Quarter | 720.00 | |||||||||
NBSKCIF Q326 NBSKCIF • Quarter | 730.00 | |||||||||
NBSKCIF Q426 NBSKCIF • Quarter | 731.00 | |||||||||
NBSKCIF Q127 NBSKCIF • Quarter | 747.00 | |||||||||
NBSKCIF Q227 NBSKCIF • Quarter | 760.00 | |||||||||
NBSKCIF CAL26 NBSKCIF • Year | 717.00 | |||||||||
NBSKCIF CAL27 NBSKCIF • Year | 757.00 | |||||||||
NBSKSH NOV25 NBSKSH • Month | 612.00 | |||||||||
NBSKSH DEC25 NBSKSH • Month | 614.00 | |||||||||
NBSKSH JAN26 NBSKSH • Month | 685.00 | |||||||||
NBSKSH FEB26 NBSKSH • Month | 687.00 | |||||||||
NBSKSH MAR26 NBSKSH • Month | 681.00 | |||||||||
NBSKSH APR26 NBSKSH • Month | 684.00 | |||||||||
NBSKSH Q126 NBSKSH • Quarter | 684.00 | |||||||||
NBSKSH Q226 NBSKSH • Quarter | 684.00 | |||||||||
NBSKSH Q326 NBSKSH • Quarter | 682.00 | |||||||||
NBSKSH Q426 NBSKSH • Quarter | 682.00 | |||||||||
NBSKSH Q127 NBSKSH • Quarter | 685.00 | |||||||||
NBSKSH Q227 NBSKSH • Quarter | 685.00 | |||||||||
NBSKSH CAL26 NBSKSH • Year | 683.00 | |||||||||
NBSKSH CAL27 NBSKSH • Year | 687.00 | |||||||||
OCC NOV25 OCC • Month | 113.00 | |||||||||
OCC DEC25 OCC • Month | 115.00 | |||||||||
OCC JAN26 OCC • Month | 118.00 | |||||||||
OCC FEB26 OCC • Month | 121.00 | |||||||||
OCC MAR26 OCC • Month | 125.00 | |||||||||
OCC APR26 OCC • Month | 136.00 | |||||||||
OCC Q126 OCC • Quarter | 121.00 | |||||||||
OCC Q226 OCC • Quarter | 140.00 | |||||||||
OCC Q326 OCC • Quarter | 143.00 | |||||||||
OCC Q426 OCC • Quarter | 145.00 | |||||||||
OCC Q127 OCC • Quarter | 145.00 | |||||||||
OCC Q227 OCC • Quarter | 145.00 | |||||||||
OCC CAL26 OCC • Year | 137.00 | |||||||||
OCC CAL27 OCC • Year | 147.00 |