Market Data
Delayed contract prices
Trading Hours
13:00 – 17:00 CET
Public Access
No login required
| Contract | Margin Rates per MT | O.I. | Settle | Last | Net Change | % Change | Volume | Bid | Ask | Mid | Spread |
|---|---|---|---|---|---|---|---|---|---|---|---|
BHKP JUL26 BHKP • Month | 48.44 | 661.00 | |||||||||
BHKP AUG26 BHKP • Month | 48.80 | 662.00 | |||||||||
BHKP SEP26 BHKP • Month | 47.36 | 666.00 | |||||||||
BHKP OCT26 BHKP • Month | 47.34 | 667.00 | |||||||||
BHKP NOV26 BHKP • Month | 46.22 | 670.00 | |||||||||
BHKP DEC26 BHKP • Month | 44.95 | 670.00 | |||||||||
BHKP Q326 BHKP • Quarter | 48.20 | 663.00 | |||||||||
BHKP Q426 BHKP • Quarter | 46.17 | 669.00 | |||||||||
BHKP Q127 BHKP • Quarter | 43.05 | 670.00 | |||||||||
BHKP Q227 BHKP • Quarter | 43.01 | 675.00 | |||||||||
BHKP Q327 BHKP • Quarter | 40.15 | 675.00 | |||||||||
BHKP Q427 BHKP • Quarter | 38.42 | 675.00 | |||||||||
BHKP CAL27 BHKP • Year | 41.16 | 674.00 | |||||||||
BHKP CAL28 BHKP • Year | 40.60 | 680.00 | |||||||||
BHKPCH JUL26 BHKPCH • Month | 55.14 | 606.00 | |||||||||
BHKPCH AUG26 BHKPCH • Month | 75.44 | 608.00 | |||||||||
BHKPCH SEP26 BHKPCH • Month | 66.78 | 610.00 | |||||||||
BHKPCH OCT26 BHKPCH • Month | 79.45 | 615.00 | |||||||||
BHKPCH NOV26 BHKPCH • Month | 80.49 | 615.00 | |||||||||
BHKPCH DEC26 BHKPCH • Month | 84.45 | 615.00 | |||||||||
BHKPCH Q326 BHKPCH • Quarter | 65.79 | 608.00 | |||||||||
BHKPCH Q426 BHKPCH • Quarter | 81.46 | 615.00 | |||||||||
BHKPCH Q127 BHKPCH • Quarter | 80.67 | 618.00 | |||||||||
BHKPCH Q227 BHKPCH • Quarter | 81.77 | 629.00 | |||||||||
BHKPCH Q327 BHKPCH • Quarter | 83.84 | 629.00 | |||||||||
BHKPCH Q427 BHKPCH • Quarter | 85.55 | 624.00 | |||||||||
BHKPCH CAL27 BHKPCH • Year | 82.96 | 625.00 | |||||||||
BHKPCH CAL28 BHKPCH • Year | 98.28 | 629.00 | |||||||||
NBSK JUL26 NBSK • Month | 23.54 | 765.00 | |||||||||
NBSK AUG26 NBSK • Month | 24.27 | 775.00 | |||||||||
NBSK SEP26 NBSK • Month | 28.18 | 785.00 | |||||||||
NBSK OCT26 NBSK • Month | 29.12 | 802.00 | |||||||||
NBSK NOV26 NBSK • Month | 30.43 | 802.00 | |||||||||
NBSK DEC26 NBSK • Month | 34.19 | 802.00 | |||||||||
NBSK Q326 NBSK • Quarter | 25.33 | 775.00 | |||||||||
NBSK Q426 NBSK • Quarter | 31.25 | 802.00 | |||||||||
NBSK Q127 NBSK • Quarter | 35.91 | 803.00 | |||||||||
NBSK Q227 NBSK • Quarter | 38.95 | 803.00 | |||||||||
NBSK Q327 NBSK • Quarter | 38.59 | 833.00 | |||||||||
NBSK Q427 NBSK • Quarter | 38.07 | 833.00 | |||||||||
NBSK CAL27 NBSK • Year | 37.88 | 818.00 | |||||||||
NBSK CAL28 NBSK • Year | 44.90 | 833.00 | |||||||||
NBSKSH JUL26 NBSKSH • Month | 37.49 | 606.00 | |||||||||
NBSKSH AUG26 NBSKSH • Month | 30.81 | 612.00 | |||||||||
NBSKSH SEP26 NBSKSH • Month | 27.72 | 615.00 | |||||||||
NBSKSH OCT26 NBSKSH • Month | 31.33 | 608.00 | |||||||||
NBSKSH NOV26 NBSKSH • Month | 34.76 | 621.00 | |||||||||
NBSKSH DEC26 NBSKSH • Month | 27.77 | 618.00 | |||||||||
NBSKSH Q326 NBSKSH • Quarter | 32.01 | 611.00 | |||||||||
NBSKSH Q426 NBSKSH • Quarter | 31.29 | 616.00 | |||||||||
NBSKSH Q127 NBSKSH • Quarter | 24.86 | 642.00 | |||||||||
NBSKSH Q227 NBSKSH • Quarter | 26.26 | 649.00 | |||||||||
NBSKSH Q327 NBSKSH • Quarter | 37.42 | 652.00 | |||||||||
NBSKSH Q427 NBSKSH • Quarter | 38.25 | 655.00 | |||||||||
NBSKSH CAL27 NBSKSH • Year | 31.70 | 649.00 | |||||||||
NBSKSH CAL28 NBSKSH • Year | 40.20 | 666.00 | |||||||||
OCC JUN26 OCC • Month | 17.69 | 123.71 | |||||||||
OCC JUL26 OCC • Month | 21.14 | 128.00 | |||||||||
OCC AUG26 OCC • Month | 21.60 | 137.00 | |||||||||
OCC SEP26 OCC • Month | 22.73 | 140.00 | |||||||||
OCC OCT26 OCC • Month | 24.08 | 141.00 | |||||||||
OCC NOV26 OCC • Month | 22.28 | 146.00 | |||||||||
OCC Q326 OCC • Quarter | 21.82 | 135.00 | |||||||||
OCC Q426 OCC • Quarter | 22.72 | 146.00 | |||||||||
OCC Q127 OCC • Quarter | 21.21 | 146.00 | |||||||||
OCC Q227 OCC • Quarter | 21.66 | 149.00 | |||||||||
OCC Q327 OCC • Quarter | 22.37 | 151.00 | |||||||||
OCC Q427 OCC • Quarter | 23.24 | 154.00 | |||||||||
OCC CAL27 OCC • Year | 22.12 | 150.00 | |||||||||
OCC CAL28 OCC • Year | 25.99 | 152.00 |