Market Data

View futures quotes for all of NOREXECO listed contracts. Prices are delayed by at least 15 minutes.

Intraday Data

View delayed best bid/ask orders, traded volume, and settlement open interest for listed NOREXECO contracts during the trading session. Quotes are delayed by at least 15 minutes, update every 60 minutes.

Please note that only the best bid and ask prices are displayed. Nothing is shown after market close.

Choose product

NBSK Shanghai

14 contracts·Prices in USD

Market closed

OCT26

Oct 26 · Month

—

Bid

—

Ask

—

Last

—

Settle

$632.00

Net change

+$1.00

% change

+0.16%

Volume

—

Open interest

Margin / MT

—

Spread

—

NOV26

Nov 26 · Month

—

Bid

—

Ask

—

Last

—

Settle

$623.00

Net change

-$5.00

% change

-0.80%

Volume

—

Open interest

100

Margin / MT

—

Spread

—

DEC26

Dec 26 · Month

—

Bid

—

Ask

—

Last

—

Settle

$630.00

Net change

-$3.00

% change

-0.47%

Volume

—

Open interest

Margin / MT

—

Spread

—

JAN27

Jan 27 · Month

—

Bid

—

Ask

—

Last

—

Settle

$642.00

Net change

-$2.00

% change

-0.31%

Volume

—

Open interest

Margin / MT

—

Spread

—

FEB27

Feb 27 · Month

—

Bid

—

Ask

—

Last

—

Settle

$647.00

Net change

-$1.00

% change

-0.15%

Volume

—

Open interest

Margin / MT

—

Spread

—

MAR27

Mar 27 · Month

—

Bid

—

Ask

—

Last

—

Settle

$649.00

Net change

-$4.00

% change

-0.61%

Volume

—

Open interest

Margin / MT

—

Spread

—

Q426

Q4 26 · Quarter

—

Bid

—

Ask

—

Last

—

Settle

$628.00

Net change

-$3.00

% change

-0.48%

Volume

—

Open interest

—

Margin / MT

—

Spread

—

Q127

Q1 27 · Quarter

—

Bid

—

Ask

—

Last

—

Settle

$646.00

Net change

-$2.00

% change

-0.31%

Volume

—

Open interest

—

Margin / MT

—

Spread

—

Q227

Q2 27 · Quarter

—

Bid

—

Ask

—

Last

—

Settle

$654.00

Net change

-$4.00

% change

-0.61%

Volume

—

Open interest

—

Margin / MT

—

Spread

—

Q327

Q3 27 · Quarter

—

Bid

—

Ask

—

Last

—

Settle

$659.00

Net change

-$2.00

% change

-0.30%

Volume

—

Open interest

—

Margin / MT

—

Spread

—

Q427

Q4 27 · Quarter

—

Bid

—

Ask

—

Last

—

Settle

$670.00

Net change

$0.00

% change

0.00%

Volume

—

Open interest

—

Margin / MT

—

Spread

—

Q128

Q1 28 · Quarter

—

Bid

—

Ask

—

Last

—

Settle

$670.00

Net change

$0.00

% change

0.00%

Volume

—

Open interest

—

Margin / MT

—

Spread

—

CAL27

Cal 27 · Calendar

—

Bid

—

Ask

—

Last

—

Settle

$657.00

Net change

-$2.00

% change

-0.30%

Volume

—

Open interest

—

Margin / MT

—

Spread

—

CAL28

Cal 28 · Calendar

—

Bid

—

Ask

—

Last

—

Settle

$675.00

Net change

$0.00

% change

0.00%

Volume

—

Open interest

—

Margin / MT

—

Spread

—

Contract	Margin Rates per MT	O.I.	Settle	Last	Net Change	% Change	Volume	Bid	Ask	Spread	Depth
NBSK SH OCT26 Oct 26 • Month	—	0	$632.00	—	+$1.00	+0.16%	—	—	—	—	—
NBSK SH NOV26 Nov 26 • Month	—	100	$623.00	—	-$5.00	-0.80%	—	—	—	—	—
NBSK SH DEC26 Dec 26 • Month	—	0	$630.00	—	-$3.00	-0.47%	—	—	—	—	—
NBSK SH JAN27 Jan 27 • Month	—	0	$642.00	—	-$2.00	-0.31%	—	—	—	—	—
NBSK SH FEB27 Feb 27 • Month	—	0	$647.00	—	-$1.00	-0.15%	—	—	—	—	—
NBSK SH MAR27 Mar 27 • Month	—	0	$649.00	—	-$4.00	-0.61%	—	—	—	—	—
NBSK SH Q426 Q4 26 • Quarter	—	—	$628.00	—	-$3.00	-0.48%	—	—	—	—	—
NBSK SH Q127 Q1 27 • Quarter	—	—	$646.00	—	-$2.00	-0.31%	—	—	—	—	—
NBSK SH Q227 Q2 27 • Quarter	—	—	$654.00	—	-$4.00	-0.61%	—	—	—	—	—
NBSK SH Q327 Q3 27 • Quarter	—	—	$659.00	—	-$2.00	-0.30%	—	—	—	—	—
NBSK SH Q427 Q4 27 • Quarter	—	—	$670.00	—	$0.00	0.00%	—	—	—	—	—
NBSK SH Q128 Q1 28 • Quarter	—	—	$670.00	—	$0.00	0.00%	—	—	—	—	—
NBSK SH CAL27 Cal 27 • Calendar	—	—	$657.00	—	-$2.00	-0.30%	—	—	—	—	—
NBSK SH CAL28 Cal 28 • Calendar	—	—	$675.00	—	$0.00	0.00%	—	—	—	—	—

Get full access to real-time and historical data

Including daily and final settlements across all NOREXECO pulp and paper listed products.

Subscribe now