Market Data
Delayed contract prices
Trading Hours
13:00 – 17:00 CET
Public Access
No login required
| Contract | Settlement | Last | Net Change | % Change | Volume | Open Interest | Bid | Ask | Mid | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
BHKP MAR26 BHKP • Month | 605.00 | |||||||||
BHKP APR26 BHKP • Month | 605.00 | |||||||||
BHKP MAY26 BHKP • Month | 607.00 | |||||||||
BHKP SEP26 BHKP • Month | 616.00 | |||||||||
BHKP AUG26 BHKP • Month | 616.00 | |||||||||
BHKP JUL26 BHKP • Month | 613.00 | |||||||||
BHKP JUN26 BHKP • Month | 611.00 | |||||||||
BHKP Q226 BHKP • Quarter | 608.00 | |||||||||
BHKP Q326 BHKP • Quarter | 615.00 | |||||||||
BHKP Q426 BHKP • Quarter | 619.00 | |||||||||
BHKP Q127 BHKP • Quarter | 625.00 | |||||||||
BHKP Q227 BHKP • Quarter | 625.00 | |||||||||
BHKP Q327 BHKP • Quarter | 651.00 | |||||||||
BHKP CAL27 BHKP • Year | 638.00 | |||||||||
BHKP CAL28 BHKP • Year | 651.00 | |||||||||
BHKPCH MAR26 BHKPCH • Month | 595.00 | |||||||||
BHKPCH APR26 BHKPCH • Month | 600.00 | |||||||||
BHKPCH MAY26 BHKPCH • Month | 600.00 | |||||||||
BHKPCH JUN26 BHKPCH • Month | 600.00 | |||||||||
BHKPCH JUL26 BHKPCH • Month | 605.00 | |||||||||
BHKPCH AUG26 BHKPCH • Month | 605.00 | |||||||||
BHKPCH Q226 BHKPCH • Quarter | 600.00 | |||||||||
BHKPCH Q326 BHKPCH • Quarter | 605.00 | |||||||||
BHKPCH Q426 BHKPCH • Quarter | 610.00 | |||||||||
BHKPCH Q127 BHKPCH • Quarter | 613.00 | |||||||||
BHKPCH Q227 BHKPCH • Quarter | 629.00 | |||||||||
BHKPCH Q327 BHKPCH • Quarter | 629.00 | |||||||||
BHKPCH CAL27 BHKPCH • Year | 625.00 | |||||||||
BHKPCH CAL28 BHKPCH • Year | 629.00 | |||||||||
NBSK MAR26 NBSK • Month | 740.00 | |||||||||
NBSK APR26 NBSK • Month | 752.00 | |||||||||
NBSK MAY26 NBSK • Month | 764.00 | |||||||||
NBSK SEP26 NBSK • Month | 785.00 | |||||||||
NBSK AUG26 NBSK • Month | 785.00 | |||||||||
NBSK JUL26 NBSK • Month | 785.00 | |||||||||
NBSK JUN26 NBSK • Month | 773.00 | |||||||||
NBSK Q226 NBSK • Quarter | 763.00 | |||||||||
NBSK Q326 NBSK • Quarter | 785.00 | |||||||||
NBSK Q426 NBSK • Quarter | 807.00 | |||||||||
NBSK Q127 NBSK • Quarter | 808.00 | |||||||||
NBSK Q227 NBSK • Quarter | 808.00 | |||||||||
NBSK Q327 NBSK • Quarter | 838.00 | |||||||||
NBSK CAL27 NBSK • Year | 823.00 | |||||||||
NBSK CAL28 NBSK • Year | 838.00 | |||||||||
NBSKCIF MAR26 NBSKCIF • Month | 690.00 | |||||||||
NBSKCIF APR26 NBSKCIF • Month | 710.00 | |||||||||
NBSKCIF MAY26 NBSKCIF • Month | 720.00 | |||||||||
NBSKCIF JUN26 NBSKCIF • Month | 735.00 | |||||||||
NBSKCIF JUL26 NBSKCIF • Month | 740.00 | |||||||||
NBSKCIF AUG26 NBSKCIF • Month | 740.00 | |||||||||
NBSKCIF Q226 NBSKCIF • Quarter | 722.00 | |||||||||
NBSKCIF Q326 NBSKCIF • Quarter | 740.00 | |||||||||
NBSKCIF Q426 NBSKCIF • Quarter | 741.00 | |||||||||
NBSKCIF Q127 NBSKCIF • Quarter | 747.00 | |||||||||
NBSKCIF Q227 NBSKCIF • Quarter | 760.00 | |||||||||
NBSKCIF Q327 NBSKCIF • Quarter | 761.00 | |||||||||
NBSKCIF CAL27 NBSKCIF • Year | 757.00 | |||||||||
NBSKCIF CAL28 NBSKCIF • Year | 761.00 | |||||||||
NBSKSH APR26 NBSKSH • Month | 652.00 | |||||||||
NBSKSH MAY26 NBSKSH • Month | 635.00 | |||||||||
NBSKSH JUN26 NBSKSH • Month | 640.00 | |||||||||
NBSKSH JUL26 NBSKSH • Month | 643.00 | |||||||||
NBSKSH AUG26 NBSKSH • Month | 662.00 | |||||||||
NBSKSH SEP26 NBSKSH • Month | 665.00 | |||||||||
NBSKSH Q226 NBSKSH • Quarter | 642.00 | |||||||||
NBSKSH Q326 NBSKSH • Quarter | 657.00 | |||||||||
NBSKSH Q426 NBSKSH • Quarter | 668.00 | |||||||||
NBSKSH Q127 NBSKSH • Quarter | 697.00 | |||||||||
NBSKSH Q227 NBSKSH • Quarter | 717.00 | |||||||||
NBSKSH Q327 NBSKSH • Quarter | 720.00 | |||||||||
NBSKSH CAL27 NBSKSH • Year | 713.00 | |||||||||
NBSKSH CAL28 NBSKSH • Year | 730.00 | |||||||||
OCC MAR26 OCC • Month | 113.00 | |||||||||
OCC APR26 OCC • Month | 119.00 | |||||||||
OCC MAY26 OCC • Month | 124.00 | |||||||||
OCC JUN26 OCC • Month | 139.00 | |||||||||
OCC JUL26 OCC • Month | 144.00 | |||||||||
OCC AUG26 OCC • Month | 144.00 | |||||||||
OCC Q226 OCC • Quarter | 127.00 | |||||||||
OCC Q326 OCC • Quarter | 144.00 | |||||||||
OCC Q426 OCC • Quarter | 146.00 | |||||||||
OCC Q127 OCC • Quarter | 146.00 | |||||||||
OCC Q227 OCC • Quarter | 149.00 | |||||||||
OCC Q327 OCC • Quarter | 151.00 | |||||||||
OCC CAL27 OCC • Year | 150.00 | |||||||||
OCC CAL28 OCC • Year | 152.00 |