Market Data
Delayed contract prices
Trading Hours
13:00 – 17:00 CET
Public Access
No login required
| Contract | Settlement | Last | Net Change | % Change | Volume | Open Interest | Bid | Ask | Mid | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
BHKP OCT25 BHKP • Month | 1051.00 | |||||||||
BHKP NOV25 BHKP • Month | 1065.00 | |||||||||
BHKP DEC25 BHKP • Month | 1090.00 | |||||||||
BHKP JAN26 BHKP • Month | 1140.00 | |||||||||
BHKP FEB26 BHKP • Month | 1140.00 | |||||||||
BHKP MAR26 BHKP • Month | 1140.00 | |||||||||
BHKP Q425 BHKP • Quarter | 1069.00 | |||||||||
BHKP Q126 BHKP • Quarter | 1140.00 | |||||||||
BHKP Q226 BHKP • Quarter | 1180.00 | |||||||||
BHKP Q326 BHKP • Quarter | 1204.00 | |||||||||
BHKP Q426 BHKP • Quarter | 1230.00 | |||||||||
BHKP Q127 BHKP • Quarter | 1240.00 | |||||||||
BHKP CAL26 BHKP • Year | 1189.00 | |||||||||
BHKP CAL27 BHKP • Year | 1240.00 | |||||||||
BHKPCH OCT25 BHKPCH • Month | 523.00 | |||||||||
BHKPCH NOV25 BHKPCH • Month | 525.00 | |||||||||
BHKPCH DEC25 BHKPCH • Month | 525.00 | |||||||||
BHKPCH JAN26 BHKPCH • Month | 550.00 | |||||||||
BHKPCH FEB26 BHKPCH • Month | 550.00 | |||||||||
BHKPCH MAR26 BHKPCH • Month | 550.00 | |||||||||
BHKPCH Q425 BHKPCH • Quarter | 524.00 | |||||||||
BHKPCH Q126 BHKPCH • Quarter | 550.00 | |||||||||
BHKPCH Q226 BHKPCH • Quarter | 570.00 | |||||||||
BHKPCH Q326 BHKPCH • Quarter | 580.00 | |||||||||
BHKPCH Q426 BHKPCH • Quarter | 600.00 | |||||||||
BHKPCH Q127 BHKPCH • Quarter | 623.00 | |||||||||
BHKPCH CAL26 BHKPCH • Year | 575.00 | |||||||||
BHKPCH CAL27 BHKPCH • Year | 635.00 | |||||||||
NBSK OCT25 NBSK • Month | 1496.00 | |||||||||
NBSK NOV25 NBSK • Month | 1515.00 | |||||||||
NBSK DEC25 NBSK • Month | 1515.00 | |||||||||
NBSK JAN26 NBSK • Month | 1545.00 | |||||||||
NBSK FEB26 NBSK • Month | 1545.00 | |||||||||
NBSK MAR26 NBSK • Month | 1545.00 | |||||||||
NBSK Q425 NBSK • Quarter | 1509.00 | |||||||||
NBSK Q126 NBSK • Quarter | 1545.00 | |||||||||
NBSK Q226 NBSK • Quarter | 1562.00 | |||||||||
NBSK Q326 NBSK • Quarter | 1571.00 | |||||||||
NBSK Q426 NBSK • Quarter | 1565.00 | |||||||||
NBSK Q127 NBSK • Quarter | 1582.00 | |||||||||
NBSK CAL26 NBSK • Year | 1561.00 | |||||||||
NBSK CAL27 NBSK • Year | 1582.00 | |||||||||
NBSKCIF OCT25 NBSKCIF • Month | 683.00 | |||||||||
NBSKCIF NOV25 NBSKCIF • Month | 700.00 | |||||||||
NBSKCIF DEC25 NBSKCIF • Month | 715.00 | |||||||||
NBSKCIF JAN26 NBSKCIF • Month | 730.00 | |||||||||
NBSKCIF FEB26 NBSKCIF • Month | 757.00 | |||||||||
NBSKCIF MAR26 NBSKCIF • Month | 757.00 | |||||||||
NBSKCIF Q425 NBSKCIF • Quarter | 699.00 | |||||||||
NBSKCIF Q126 NBSKCIF • Quarter | 748.00 | |||||||||
NBSKCIF Q226 NBSKCIF • Quarter | 764.00 | |||||||||
NBSKCIF Q326 NBSKCIF • Quarter | 770.00 | |||||||||
NBSKCIF Q426 NBSKCIF • Quarter | 771.00 | |||||||||
NBSKCIF Q127 NBSKCIF • Quarter | 787.00 | |||||||||
NBSKCIF CAL26 NBSKCIF • Year | 763.00 | |||||||||
NBSKCIF CAL27 NBSKCIF • Year | 795.00 | |||||||||
NBSKSH NOV25 NBSKSH • Month | 605.00 | |||||||||
NBSKSH DEC25 NBSKSH • Month | 606.00 | |||||||||
NBSKSH JAN26 NBSKSH • Month | 643.00 | 638.00 | 649.00 | 643.50 | 11.00 | |||||
NBSKSH FEB26 NBSKSH • Month | 641.00 | |||||||||
NBSKSH MAR26 NBSKSH • Month | 643.00 | 641.00 | 649.00 | 645.00 | 8.00 | |||||
NBSKSH APR26 NBSKSH • Month | 646.00 | |||||||||
NBSKSH Q126 NBSKSH • Quarter | 642.00 | |||||||||
NBSKSH Q226 NBSKSH • Quarter | 647.00 | |||||||||
NBSKSH Q326 NBSKSH • Quarter | 648.00 | |||||||||
NBSKSH Q426 NBSKSH • Quarter | 653.00 | |||||||||
NBSKSH Q127 NBSKSH • Quarter | 656.00 | |||||||||
NBSKSH Q227 NBSKSH • Quarter | 656.00 | |||||||||
NBSKSH CAL26 NBSKSH • Year | 648.00 | |||||||||
NBSKSH CAL27 NBSKSH • Year | 659.00 | |||||||||
OCC OCT25 OCC • Month | 118.00 | |||||||||
OCC NOV25 OCC • Month | 121.00 | |||||||||
OCC DEC25 OCC • Month | 123.00 | |||||||||
OCC JAN26 OCC • Month | 125.00 | |||||||||
OCC FEB26 OCC • Month | 130.00 | |||||||||
OCC MAR26 OCC • Month | 135.00 | |||||||||
OCC Q425 OCC • Quarter | 121.00 | |||||||||
OCC Q126 OCC • Quarter | 130.00 | |||||||||
OCC Q226 OCC • Quarter | 140.00 | |||||||||
OCC Q326 OCC • Quarter | 143.00 | |||||||||
OCC Q426 OCC • Quarter | 145.00 | |||||||||
OCC Q127 OCC • Quarter | 145.00 | |||||||||
OCC CAL26 OCC • Year | 140.00 | |||||||||
OCC CAL27 OCC • Year | 147.00 |